EPAM Systems - Preço Das Ações

Preço das Ações
191.35
Mudança Diária
3.21 1.71%
Mensal
-22.67%
Anual
-19.64%
Q2 Previsão
188.63
Preço Chg Dia Ano Data
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
Atos 2.08 -0.01 -0.48% -84.09% 2024-05-21
Cap Gemini 208.50 0.40 0.19% 26.21% 2024-05-21
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
ExlService 30.99 -0.19 -0.61% -1.61% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Genpact 34.36 0.05 0.15% -9.58% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
HCL Tech 1,333.15 -5.75 -0.43% 19.05% 2024-05-21
HP 31.81 0.64 2.04% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Infosys 1,440.60 -3.05 -0.21% 11.43% 2024-05-21
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Paycom Software 179.61 -2.31 -1.27% -36.36% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
Perficient 73.79 0.16 0.22% -6.33% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Tata Consultancy 3,819.45 -32.00 -0.83% 15.79% 2024-05-21
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20
Wipro 464.55 2.00 0.43% 17.38% 2024-05-21
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US500 5310 4.86 0.09% 26.66% 2024-05-21